日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -6115万 | 46.78 | -0.93% |
2024-05-15 | -4958万 | 47.22 | -1.63% |
2024-05-14 | 1.24亿 | 48.00 | 3.49% |
2024-05-13 | 1.59亿 | 46.38 | 4.27% |
2024-05-10 | -6767万 | 44.48 | -0.49% |
2024-05-09 | -1250万 | 44.70 | -0.18% |
2024-05-08 | -1526万 | 44.78 | -0.33% |
2024-05-07 | -1191万 | 44.93 | 0.74% |
2024-05-06 | 1.99亿 | 44.60 | 5.36% |
2024-04-30 | -9394万 | 42.33 | -2.38% |
2024-04-29 | 5700万 | 43.36 | 1.07% |
2024-04-26 | 4.1亿 | 42.90 | 5.07% |
2024-04-25 | -6496万 | 40.83 | -0.75% |
2024-04-24 | -8593万 | 41.14 | -0.87% |
2024-04-23 | -5362万 | 41.50 | -1.03% |
2024-04-22 | -9305万 | 41.93 | -0.64% |
2024-04-19 | 4324万 | 42.20 | 1.03% |
2024-04-18 | -282万 | 41.77 | -0.24% |
2024-04-17 | 1.26亿 | 41.87 | 2.22% |
2024-04-16 | -1615万 | 40.96 | -0.56% |
2024-04-15 | -1788万 | 41.19 | 0.41% |
2024-04-12 | -7385万 | 41.02 | -0.63% |
2024-04-11 | -1.08亿 | 41.28 | -1.50% |
2024-04-10 | 7576万 | 41.91 | 0.87% |
2024-04-09 | 9291万 | 41.55 | 1.91% |
2024-04-08 | -6692万 | 40.77 | -1.21% |
2024-04-03 | 4721万 | 41.27 | 1.05% |
2024-04-02 | -1.74亿 | 40.84 | -2.30% |
2024-04-01 | 6029万 | 41.80 | 1.98% |
2024-03-29 | -8564万 | 40.99 | -1.66% |
2024-03-28 | -1630万 | 41.68 | 0.68% |
2024-03-27 | 6204万 | 41.40 | 1.97% |
2024-03-26 | -9450万 | 40.60 | -1.29% |
2024-03-25 | -7190万 | 41.13 | -2.07% |
2024-03-22 | -9380万 | 42.00 | -1.94% |
2024-03-21 | -90万 | 42.83 | 0.30% |
2024-03-20 | -6229万 | 42.70 | -0.33% |
2024-03-19 | -6299万 | 42.84 | -0.70% |
2024-03-18 | -1.66亿 | 43.14 | -0.92% |
2024-03-15 | -746万 | 43.54 | 0.51% |
2024-03-14 | -8657万 | 43.32 | -1.21% |
2024-03-13 | -1.36亿 | 43.85 | -1.99% |
2024-03-12 | 5740万 | 44.74 | 3.81% |
2024-03-11 | -3891万 | 43.10 | 0.65% |
2024-03-08 | -1121万 | 42.82 | -0.05% |
2024-03-07 | -8337万 | 42.84 | -1.18% |
2024-03-06 | -7898万 | 43.35 | -1.23% |
2024-03-05 | 4586万 | 43.89 | 0.27% |
2024-03-04 | -1.14亿 | 43.77 | -0.52% |
2024-03-01 | -9144万 | 44.00 | -1.12% |